Tonghua Golden-Horse Pharmaceutical Industry

通化金马 SZ000766 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

15.16 -0.01 (-0.07%)

Sectors

ThemeBank Shareholding +0.36% ThemeIndustrial Hemp +0.66% ThemeBio-Vaccines +2.95% ThemeHepatitis +2.44% ThemeAlzheimer's Concept +1.95% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.19

High

15.31

Low

15.07

Prev close

15.17

Amplitude

1.58%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.23

MA10

15.44

MA20

15.86

MA60

16.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.19	15.31	15.07	15.16	7M
2	2026-09-29	15.08	15.30	15.00	15.17	6M
3	2026-09-28	15.18	15.29	14.97	15.18	8M
4	2026-09-24	15.30	15.53	15.16	15.19	9M
5	2026-09-23	15.90	15.97	15.40	15.43	10M
6	2026-09-22	15.75	16.14	15.58	15.90	14M
7	2026-09-21	15.60	16.02	15.52	15.81	14M
8	2026-09-18	15.60	15.78	15.47	15.58	10M
9	2026-09-17	15.24	15.68	15.11	15.62	9M
10	2026-09-16	15.57	15.67	15.26	15.33	11M
11	2026-09-15	15.71	16.04	15.51	15.66	10M
12	2026-09-14	16.00	16.06	15.47	15.63	12M

52W

Data range

14.94 1.4% 30.20

High/low over the last 250 trading days, and where the price sits.

← Stocks