Changjiang Securities
长江证券 SZ000783 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
7.94
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.99
High
8.00
Low
7.90
Prev close
7.94
Amplitude
1.26%
Volume
36.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.11
MA10
8.27
MA20
8.57
MA60
8.74
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.99 | 8.00 | 7.90 | 7.94 | 36M |
| 2 | 2026-09-29 | 7.90 | 8.01 | 7.89 | 7.94 | 40M |
| 3 | 2026-09-28 | 8.25 | 8.26 | 7.90 | 7.92 | 91M |
| 4 | 2026-09-24 | 8.41 | 8.44 | 8.28 | 8.28 | 50M |
| 5 | 2026-09-23 | 8.49 | 8.54 | 8.43 | 8.46 | 35M |
| 6 | 2026-09-22 | 8.53 | 8.57 | 8.48 | 8.51 | 58M |
| 7 | 2026-09-21 | 8.42 | 8.53 | 8.40 | 8.51 | 64M |
| 8 | 2026-09-18 | 8.35 | 8.45 | 8.32 | 8.45 | 66M |
| 9 | 2026-09-17 | 8.33 | 8.44 | 8.28 | 8.29 | 50M |
| 10 | 2026-09-16 | 8.28 | 8.45 | 8.22 | 8.42 | 61M |
| 11 | 2026-09-15 | 8.35 | 8.40 | 8.27 | 8.31 | 48M |
| 12 | 2026-09-14 | 8.42 | 8.45 | 8.32 | 8.38 | 70M |
52W
Data range
6.45
34.8%
10.73
High/low over the last 250 trading days, and where the price sits.
← Stocks