Sichuan Jiuzhou Electric

四川九洲 SZ000801 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.41 -0.11 (-0.95%)

Sectors

ThemeF5G -1.52% ThemeDefense IT -0.79% ThemeLarge Aircraft -0.25% ThemeHome Appliances -0.60% ThemeSmart Cockpit -0.73% IndustryBlack Appliances -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.57

High

11.59

Low

11.40

Prev close

11.52

Amplitude

1.65%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.64

MA10

11.88

MA20

12.16

MA60

11.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.57	11.59	11.40	11.41	6M
2	2026-09-29	11.58	11.69	11.49	11.52	6M
3	2026-09-28	11.88	11.93	11.43	11.54	8M
4	2026-09-24	11.90	12.04	11.81	11.85	6M
5	2026-09-23	12.09	12.15	11.86	11.87	8M
6	2026-09-22	12.20	12.32	12.09	12.11	9M
7	2026-09-21	12.20	12.33	12.14	12.15	9M
8	2026-09-18	12.25	12.35	12.14	12.15	9M
9	2026-09-17	11.98	12.27	11.92	12.22	11M
10	2026-09-16	11.88	12.12	11.81	12.03	8M
11	2026-09-15	12.09	12.14	11.87	11.89	7M
12	2026-09-14	12.30	12.39	12.03	12.09	10M

52W

Data range

10.60 10.2% 18.53

High/low over the last 250 trading days, and where the price sits.

← Stocks