Moon Environment Technology

冰轮环境 SZ000811 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

36.79 -1.09 (-2.88%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeSports Industry -0.26% ThemeSupply and Marketing Cooperatives +0.44% ThemeIce & Snow -0.06% ThemeCold Chain Logistics +0.44% ThemeControlled Nuclear Fusion -0.60% ThemeAir-Source Heat Pumps -0.15% ThemeYaxia Hydropower Concept +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.00

High

38.38

Low

36.72

Prev close

37.88

Amplitude

4.38%

Volume

18.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.37

MA10

38.96

MA20

38.14

MA60

40.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.00	38.38	36.72	36.79	19M
2	2026-09-29	37.40	38.35	36.90	37.88	23M
3	2026-09-28	39.01	39.80	37.50	37.90	33M
4	2026-09-24	39.82	40.77	39.16	39.45	37M
5	2026-09-23	39.98	40.60	39.29	39.83	28M
6	2026-09-22	40.80	41.80	39.90	39.95	55M
7	2026-09-21	41.00	42.28	39.23	40.03	59M
8	2026-09-18	39.22	41.70	37.55	41.52	68M
9	2026-09-17	37.21	39.25	37.21	38.66	48M
10	2026-09-16	36.42	37.79	35.93	37.61	28M
11	2026-09-15	36.23	37.45	36.10	36.33	23M
12	2026-09-14	36.60	36.84	35.49	36.41	25M

52W

Data range

12.75 52.5% 58.50

High/low over the last 250 trading days, and where the price sits.

← Stocks