TUS Environmental Science And Technology Development

*ST启环 SZ000826 Forward-adjusted MAIN

1.72 -0.01 (-0.58%)

Sectors

ThemePPP Concept +0.19% ThemePower Battery Recycling +0.73% ThemeSolid Waste Treatment -0.05% ThemeWaste Sorting 0.00% ThemeXinjiang Revitalization +0.26% ThemeAuto Dismantling -0.26% IndustryEnvironmental Remediation -0.34% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.74

High

1.75

Low

1.71

Prev close

1.73

Amplitude

2.31%

Volume

10.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.77

MA10

1.82

MA20

1.85

MA60

1.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.74	1.75	1.71	1.72	10M
2	2026-09-29	1.74	1.77	1.73	1.73	11M
3	2026-09-28	1.78	1.80	1.74	1.76	14M
4	2026-09-24	1.75	1.83	1.75	1.78	20M
5	2026-09-23	1.85	1.87	1.72	1.84	36M
6	2026-09-22	1.88	1.89	1.85	1.86	15M
7	2026-09-21	1.88	1.90	1.86	1.89	9M
8	2026-09-18	1.90	1.92	1.87	1.87	13M
9	2026-09-17	1.85	1.92	1.85	1.92	13M
10	2026-09-16	1.85	1.87	1.85	1.86	6M
11	2026-09-15	1.88	1.88	1.84	1.85	11M
12	2026-09-14	1.91	1.92	1.88	1.90	11M

52W

Data range

1.29 24.4% 3.05

High/low over the last 250 trading days, and where the price sits.

← Stocks