Telling Telecommunication Holding

天音控股 SZ000829 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

9.14 -0.01 (-0.11%)

Sectors

ThemeHuawei Auto -0.07% ThemePinduoduo Concept -1.11% ThemeBaijiu Concept +2.07% ThemeInfluencer Economy -0.19% ThemeOnline Games -0.56% ThemeApple Concept -1.51% IndustryRetail +0.72% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.26

High

9.27

Low

8.90

Prev close

9.15

Amplitude

4.04%

Volume

20.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.07

MA10

9.11

MA20

9.08

MA60

8.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.26	9.27	8.90	9.14	21M
2	2026-09-29	8.63	9.20	8.60	9.15	37M
3	2026-09-28	9.35	9.38	8.59	8.66	40M
4	2026-09-24	9.05	9.45	8.93	9.32	41M
5	2026-09-23	9.38	9.39	9.04	9.06	29M
6	2026-09-22	9.68	9.90	9.35	9.38	57M
7	2026-09-21	8.88	9.77	8.88	9.77	55M
8	2026-09-18	8.85	9.02	8.85	8.88	9M
9	2026-09-17	8.75	8.93	8.74	8.88	10M
10	2026-09-16	8.76	8.86	8.68	8.81	11M
11	2026-09-15	8.97	9.13	8.79	8.80	10M
12	2026-09-14	8.89	9.02	8.75	8.99	15M

52W

Data range

7.00 37.6% 12.69

High/low over the last 250 trading days, and where the price sits.

← Stocks