Luxi Chemical Group

鲁西化工 SZ000830 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

11.43 +0.21 (+1.87%)

Sectors

ThemeFertilizer +1.04% ThemeOrganosilicon -0.08% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemePhosphorus Chemicals +0.30% IndustryChemical Raw Materials +0.93% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.24

High

11.50

Low

11.23

Prev close

11.22

Amplitude

2.41%

Volume

16.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.48

MA10

11.65

MA20

12.07

MA60

12.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.24	11.50	11.23	11.43	17M
2	2026-09-29	11.34	11.35	11.21	11.22	16M
3	2026-09-28	11.57	11.59	11.25	11.32	17M
4	2026-09-24	11.85	11.88	11.55	11.57	20M
5	2026-09-23	11.86	11.92	11.76	11.85	14M
6	2026-09-22	11.90	11.97	11.86	11.90	18M
7	2026-09-21	11.74	12.01	11.70	11.98	23M
8	2026-09-18	11.62	11.77	11.58	11.75	18M
9	2026-09-17	11.81	11.92	11.55	11.59	32M
10	2026-09-16	11.89	11.96	11.75	11.92	20M
11	2026-09-15	11.97	12.03	11.86	11.92	17M
12	2026-09-14	11.98	12.22	11.97	12.03	23M

52W

Data range

11.21 2.1% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks