China RARE Earth Resources And Technology

中国稀土 SZ000831 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

52.73 -0.50 (-0.94%)

Sectors

ThemeCentral SOEs +0.52% ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryMinor Metals -0.72% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

53.88

High

53.99

Low

52.48

Prev close

53.23

Amplitude

2.84%

Volume

12.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

53.16

MA10

53.72

MA20

54.24

MA60

53.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	53.88	53.99	52.48	52.73	13M
2	2026-09-29	52.88	53.78	51.40	53.23	17M
3	2026-09-28	52.77	53.20	51.29	52.29	20M
4	2026-09-24	53.33	54.00	52.80	53.90	17M
5	2026-09-23	54.40	54.40	53.40	53.63	12M
6	2026-09-22	55.80	55.81	54.25	54.62	22M
7	2026-09-21	53.98	56.59	53.68	55.30	29M
8	2026-09-18	54.00	54.21	52.94	53.39	15M
9	2026-09-17	54.25	54.99	53.13	53.37	20M
10	2026-09-16	52.75	55.02	52.40	54.71	26M
11	2026-09-15	52.25	53.92	51.90	53.16	27M
12	2026-09-14	51.50	52.80	50.89	52.21	20M

52W

Data range

42.57 41.8% 66.85

High/low over the last 250 trading days, and where the price sits.

← Stocks