Guangxi Yuegui Guangye Holdings

粤桂股份 SZ000833 Forward-adjusted MAIN R Margin-eligible · 2026-04-20

18.76 +0.35 (+1.90%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAgricultural Planting +1.48% ThemeFertilizer +1.04% ThemeFluorine Chemical Concept +0.03% ThemePhosphorus Chemicals +0.30% IndustryNon-Metallic Materials -0.77% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.53

High

19.00

Low

18.43

Prev close

18.41

Amplitude

3.10%

Volume

14.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.79

MA10

19.37

MA20

20.19

MA60

20.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.53	19.00	18.43	18.76	15M
2	2026-09-29	18.39	18.60	18.36	18.41	9M
3	2026-09-28	18.96	19.02	18.31	18.45	15M
4	2026-09-24	19.40	19.48	19.03	19.05	13M
5	2026-09-23	19.71	19.80	19.29	19.30	21M
6	2026-09-22	20.00	20.07	19.71	19.81	21M
7	2026-09-21	20.09	20.13	19.90	20.04	18M
8	2026-09-18	19.80	20.16	19.74	20.09	22M
9	2026-09-17	19.70	20.45	19.60	19.94	27M
10	2026-09-16	19.85	19.98	19.60	19.86	21M
11	2026-09-15	20.00	20.15	19.76	19.87	20M
12	2026-09-14	20.93	21.15	19.95	20.11	31M

52W

Data range

12.89 31.5% 31.54

High/low over the last 250 trading days, and where the price sits.

← Stocks