股库 StockLibs

Beijing Hualian Department Store

华联股份 SZ000882 Forward-adjusted MAIN
1.55 +0.02 (+1.31%)
Sectors
ThemeHengqin New Area +0.28% ThemeInfluencer Economy -0.19% IndustryRetail +0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.56
High
1.56
Low
1.48
Prev close
1.53
Amplitude
5.23%
Volume
77.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
1.52
MA10
1.55
MA20
1.55
MA60
1.46
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 1.56 1.56 1.48 1.55 77M
2 2026-09-29 1.49 1.55 1.49 1.53 59M
3 2026-09-28 1.50 1.51 1.47 1.50 42M
4 2026-09-24 1.53 1.56 1.48 1.50 79M
5 2026-09-23 1.56 1.62 1.53 1.54 83M
6 2026-09-22 1.62 1.63 1.56 1.58 100M
7 2026-09-21 1.58 1.69 1.54 1.64 150M
8 2026-09-18 1.52 1.63 1.50 1.58 121M
9 2026-09-17 1.53 1.54 1.49 1.52 60M
10 2026-09-16 1.47 1.55 1.44 1.54 74M
11 2026-09-15 1.52 1.53 1.47 1.47 54M
12 2026-09-14 1.52 1.55 1.51 1.52 50M

52W

Data range
1.27 24.1% 2.43

High/low over the last 250 trading days, and where the price sits.

← Stocks