股库 StockLibs

Hubei Energy Group

湖北能源 SZ000883 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.39 +0.06 (+1.39%)
Sectors
ThemeInsurance Investment +0.63% ThemeNatural Gas +0.12% ThemePumped Storage +0.24% ThemeVirtual Power Plants -0.09% ThemeUltra-Supercritical Power +0.32% ThemeShale Gas +0.01% IndustryPower +0.66% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.34
High
4.40
Low
4.32
Prev close
4.33
Amplitude
1.85%
Volume
23.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.35
MA10
4.40
MA20
4.47
MA60
4.53
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.34 4.40 4.32 4.39 23M
2 2026-09-29 4.32 4.36 4.32 4.33 16M
3 2026-09-28 4.34 4.35 4.30 4.34 17M
4 2026-09-24 4.36 4.37 4.32 4.34 18M
5 2026-09-23 4.40 4.41 4.35 4.36 22M
6 2026-09-22 4.43 4.44 4.40 4.41 20M
7 2026-09-21 4.45 4.46 4.41 4.44 18M
8 2026-09-18 4.41 4.49 4.39 4.44 33M
9 2026-09-17 4.51 4.52 4.40 4.42 41M
10 2026-09-16 4.53 4.58 4.49 4.53 26M
11 2026-09-15 4.50 4.57 4.46 4.53 35M
12 2026-09-14 4.52 4.60 4.50 4.51 32M

52W

Data range
4.08 25.2% 5.31

High/low over the last 250 trading days, and where the price sits.

← Stocks