CEVIA Enviro

城发环境 SZ000885 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.70 +0.09 (+0.78%)

Sectors

ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.65

High

11.76

Low

11.58

Prev close

11.61

Amplitude

1.55%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.65

MA10

11.69

MA20

11.88

MA60

12.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.65	11.76	11.58	11.70	2M
2	2026-09-29	11.53	11.64	11.50	11.61	1M
3	2026-09-28	11.69	11.69	11.49	11.54	2M
4	2026-09-24	11.76	11.81	11.63	11.63	2M
5	2026-09-23	11.73	11.87	11.71	11.79	2M
6	2026-09-22	11.78	11.82	11.74	11.74	2M
7	2026-09-21	11.72	11.82	11.69	11.80	2M
8	2026-09-18	11.67	11.76	11.65	11.74	2M
9	2026-09-17	11.65	11.69	11.59	11.64	2M
10	2026-09-16	11.67	11.75	11.57	11.70	3M
11	2026-09-15	11.91	11.92	11.64	11.68	4M
12	2026-09-14	11.90	11.97	11.82	11.92	3M

52W

Data range

11.49 5.1% 15.59

High/low over the last 250 trading days, and where the price sits.

← Stocks