Asia-Potash International Investment

亚钾国际 SZ000893 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

36.84 +0.89 (+2.48%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeFertilizer +1.04% IndustryAgrochemicals +0.96% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.95

High

36.97

Low

35.82

Prev close

35.95

Amplitude

3.20%

Volume

9.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.05

MA10

38.40

MA20

41.44

MA60

44.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.95	36.97	35.82	36.84	9M
2	2026-09-29	36.49	36.49	35.16	35.95	12M
3	2026-09-28	37.09	37.38	36.03	36.29	11M
4	2026-09-24	38.84	38.95	37.15	37.18	16M
5	2026-09-23	39.74	39.92	38.86	38.98	9M
6	2026-09-22	40.05	40.30	39.67	39.75	8M
7	2026-09-21	39.80	40.50	39.11	40.29	14M
8	2026-09-18	39.39	39.92	39.08	39.77	14M
9	2026-09-17	39.28	39.69	38.78	39.20	12M
10	2026-09-16	40.00	40.39	39.12	39.70	12M
11	2026-09-15	41.10	41.30	40.08	40.20	10M
12	2026-09-14	41.22	41.99	40.90	41.10	11M

52W

Data range

35.16 4.6% 71.47

High/low over the last 250 trading days, and where the price sits.

← Stocks