Aerospace HI-TECH Holding Group

航天科技 SZ000901 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.68 -0.13 (-0.94%)

Sectors

ThemeLarge Aircraft -0.25% ThemeSmart Cockpit -0.73% ThemeHeilongjiang Free Trade Zone +0.96% RegionHeilongjiang +0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.86

High

13.95

Low

13.60

Prev close

13.81

Amplitude

2.53%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.89

MA10

14.11

MA20

14.19

MA60

14.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.86	13.95	13.60	13.68	7M
2	2026-09-29	13.86	14.02	13.71	13.81	6M
3	2026-09-28	14.02	14.19	13.72	13.87	11M
4	2026-09-24	14.02	14.38	13.97	14.06	12M
5	2026-09-23	14.36	14.41	14.03	14.05	9M
6	2026-09-22	14.50	14.70	14.35	14.39	11M
7	2026-09-21	14.37	14.59	14.34	14.48	10M
8	2026-09-18	14.17	14.55	14.10	14.37	12M
9	2026-09-17	14.22	14.32	14.00	14.10	8M
10	2026-09-16	14.00	14.35	13.95	14.29	10M
11	2026-09-15	14.25	14.29	14.03	14.04	7M
12	2026-09-14	14.30	14.41	14.14	14.23	12M

52W

Data range

12.60 4.7% 35.39

High/low over the last 250 trading days, and where the price sits.

← Stocks