YONFER Agricultural Technology

新洋丰 SZ000902 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

13.50 +0.14 (+1.05%)

Sectors

ThemeAgricultural Planting +1.48% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeSoybeans +1.57% ThemeFluorine Chemical Concept +0.03% ThemeEcological Agriculture +0.89% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.44

High

13.63

Low

13.37

Prev close

13.36

Amplitude

1.95%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.60

MA10

13.73

MA20

14.01

MA60

13.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.44	13.63	13.37	13.50	4M
2	2026-09-29	13.50	13.65	13.32	13.36	5M
3	2026-09-28	13.65	13.75	13.46	13.60	7M
4	2026-09-24	13.78	13.88	13.68	13.71	3M
5	2026-09-23	13.79	13.90	13.66	13.81	4M
6	2026-09-22	14.03	14.11	13.75	13.79	5M
7	2026-09-21	13.82	14.09	13.61	14.03	7M
8	2026-09-18	13.88	14.08	13.81	13.82	6M
9	2026-09-17	13.79	13.94	13.60	13.86	6M
10	2026-09-16	13.58	13.93	13.48	13.85	9M
11	2026-09-15	13.85	13.89	13.50	13.59	10M
12	2026-09-14	14.17	14.26	13.80	13.89	10M

52W

Data range

11.22 28.8% 19.15

High/low over the last 250 trading days, and where the price sits.

← Stocks