Hunan Tv & Broadcast Intermediary

电广传媒 SZ000917 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.77 -0.04 (-0.59%)

Sectors

ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% ThemeTourism Concept -0.09% ThemeZhipu AI -1.18% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.81

High

6.87

Low

6.68

Prev close

6.81

Amplitude

2.79%

Volume

14.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.80

MA10

6.85

MA20

6.97

MA60

6.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.81	6.87	6.68	6.77	15M
2	2026-09-29	6.65	6.86	6.61	6.81	16M
3	2026-09-28	6.86	6.88	6.61	6.66	17M
4	2026-09-24	6.92	7.01	6.82	6.84	14M
5	2026-09-23	7.09	7.13	6.93	6.93	20M
6	2026-09-22	7.05	7.21	6.99	7.11	27M
7	2026-09-21	6.85	7.07	6.79	7.03	26M
8	2026-09-18	6.83	6.85	6.74	6.79	14M
9	2026-09-17	6.69	6.83	6.69	6.78	15M
10	2026-09-16	6.66	6.76	6.61	6.73	14M
11	2026-09-15	6.88	6.92	6.68	6.70	18M
12	2026-09-14	6.91	6.98	6.84	6.88	14M

52W

Data range

6.16 7.4% 14.42

High/low over the last 250 trading days, and where the price sits.

← Stocks