Vontron Technology

沃顿科技 SZ000920 Forward-adjusted MAIN

12.43 +0.27 (+2.22%)

Sectors

ThemeWater Purification -0.26% ThemeSalt Lake Lithium +0.29% IndustryPlastic Products -1.18% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.29

High

12.95

Low

12.24

Prev close

12.16

Amplitude

5.84%

Volume

18.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.39

MA10

12.47

MA20

11.91

MA60

11.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.29	12.95	12.24	12.43	18M
2	2026-09-29	12.15	12.34	12.12	12.16	9M
3	2026-09-28	12.56	12.87	12.12	12.24	17M
4	2026-09-24	12.42	13.10	12.36	12.71	31M
5	2026-09-23	12.65	12.75	12.35	12.41	18M
6	2026-09-22	12.94	13.13	12.68	12.77	24M
7	2026-09-21	13.10	13.19	12.72	12.88	39M
8	2026-09-18	13.11	13.83	12.90	13.10	57M
9	2026-09-17	11.38	12.57	11.34	12.57	17M
10	2026-09-16	11.17	11.46	11.07	11.42	5M
11	2026-09-15	11.32	11.36	11.12	11.15	4M
12	2026-09-14	11.14	11.40	11.10	11.32	4M

52W

Data range

10.38 33.4% 16.54

High/low over the last 250 trading days, and where the price sits.

← Stocks