Yunnan Nantian Electronics Information

南天信息 SZ000948 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.14 -0.08 (-0.61%)

Sectors

ThemeETC -0.04% ThemeNFT -0.73% ThemeFacial Recognition -0.80% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeBank Shareholding +0.36% ThemeOnline Education -0.70% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeDigital ID -1.10% ThemeMobile Payment -0.36% ThemeCybersecurity -0.99% ThemeFiscal & Tax Digitization -1.23% ThemeCIPS -0.22% IndustrySoftware Development -1.31% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.27

High

13.29

Low

13.05

Prev close

13.22

Amplitude

1.82%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.19

MA10

13.33

MA20

13.69

MA60

14.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.27	13.29	13.05	13.14	3M
2	2026-09-29	13.09	13.33	13.01	13.22	4M
3	2026-09-28	13.11	13.23	12.90	13.09	4M
4	2026-09-24	13.37	13.40	13.11	13.11	5M
5	2026-09-23	13.73	13.78	13.38	13.38	8M
6	2026-09-22	13.65	14.37	13.63	13.82	11M
7	2026-09-21	13.44	13.57	13.34	13.55	5M
8	2026-09-18	13.38	13.53	13.31	13.37	5M
9	2026-09-17	13.29	13.48	13.21	13.32	4M
10	2026-09-16	13.45	13.45	13.07	13.31	7M
11	2026-09-15	13.86	13.99	13.51	13.53	7M
12	2026-09-14	13.68	14.00	13.68	13.79	6M

52W

Data range

11.46 21.2% 19.39

High/low over the last 250 trading days, and where the price sits.

← Stocks