Zhongtong Bus Holding
中通客车 SZ000957 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
9.86
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.88
High
10.02
Low
9.66
Prev close
9.86
Amplitude
3.65%
Volume
12.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.79
MA10
9.87
MA20
10.10
MA60
10.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.88 | 10.02 | 9.66 | 9.86 | 13M |
| 2 | 2026-09-29 | 9.69 | 10.05 | 9.63 | 9.86 | 14M |
| 3 | 2026-09-28 | 9.65 | 9.79 | 9.64 | 9.72 | 6M |
| 4 | 2026-09-24 | 9.79 | 9.89 | 9.64 | 9.68 | 9M |
| 5 | 2026-09-23 | 10.00 | 10.14 | 9.84 | 9.85 | 11M |
| 6 | 2026-09-22 | 10.12 | 10.13 | 9.96 | 10.00 | 8M |
| 7 | 2026-09-21 | 9.87 | 10.13 | 9.79 | 10.07 | 12M |
| 8 | 2026-09-18 | 9.90 | 10.01 | 9.82 | 9.86 | 14M |
| 9 | 2026-09-17 | 9.79 | 10.11 | 9.69 | 9.97 | 15M |
| 10 | 2026-09-16 | 9.86 | 9.97 | 9.68 | 9.80 | 18M |
| 11 | 2026-09-15 | 10.66 | 10.75 | 10.06 | 10.12 | 28M |
| 12 | 2026-09-14 | 10.15 | 10.92 | 10.14 | 10.53 | 24M |
52W
Data range
8.83
25.4%
12.88
High/low over the last 250 trading days, and where the price sits.
← Stocks