Infore Environment Technology Group

盈峰环境 SZ000967 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.79 -0.31 (-3.83%)

Sectors

ThemePPP Concept +0.19% ThemeWaste Sorting 0.00% ThemeCharacteristic Towns +0.08% IndustryEnvironmental Equipment -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.97

High

8.07

Low

7.78

Prev close

8.10

Amplitude

3.58%

Volume

53.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.95

MA10

8.05

MA20

8.08

MA60

8.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.97	8.07	7.78	7.79	54M
2	2026-09-29	7.68	8.17	7.60	8.10	76M
3	2026-09-28	8.05	8.13	7.58	7.59	69M
4	2026-09-24	8.08	8.32	8.01	8.15	64M
5	2026-09-23	8.12	8.15	8.00	8.10	46M
6	2026-09-22	8.39	8.45	8.12	8.17	44M
7	2026-09-21	8.28	8.33	8.16	8.26	48M
8	2026-09-18	8.16	8.32	8.06	8.26	75M
9	2026-09-17	8.08	8.26	7.98	8.06	51M
10	2026-09-16	7.97	8.12	7.91	8.03	38M
11	2026-09-15	7.99	8.09	7.88	7.99	36M
12	2026-09-14	7.90	8.05	7.68	8.04	39M

52W

Data range

6.17 15.0% 16.96

High/low over the last 250 trading days, and where the price sits.

← Stocks