FSPG HI-TECH

佛塑科技 SZ000973 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.56 +0.16 (+1.40%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeOLED -1.85% ThemeBank Shareholding +0.36% ThemeUltra-high Voltage -0.39% IndustryPlastic Products -1.18% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.51

High

11.72

Low

11.40

Prev close

11.40

Amplitude

2.81%

Volume

17.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.50

MA10

11.75

MA20

11.89

MA60

12.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.51	11.72	11.40	11.56	17M
2	2026-09-29	11.30	11.57	11.22	11.40	20M
3	2026-09-28	11.60	11.62	11.16	11.16	20M
4	2026-09-24	11.77	11.88	11.60	11.60	16M
5	2026-09-23	11.91	11.92	11.76	11.76	20M
6	2026-09-22	12.20	12.25	11.93	11.97	34M
7	2026-09-21	11.99	12.33	11.95	12.21	36M
8	2026-09-18	12.00	12.04	11.85	11.98	27M
9	2026-09-17	11.82	12.16	11.73	12.00	30M
10	2026-09-16	11.69	11.87	11.51	11.85	24M
11	2026-09-15	11.85	11.87	11.68	11.70	18M
12	2026-09-14	11.65	12.02	11.60	11.87	20M

52W

Data range

7.14 29.3% 22.24

High/low over the last 250 trading days, and where the price sits.

← Stocks