Shanjin International Gold

山金国际 SZ000975 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

22.76 +0.49 (+2.20%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeLead -0.03% ThemeGold Concept +0.42% IndustryPrecious Metals +1.08% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.30

High

22.83

Low

22.11

Prev close

22.27

Amplitude

3.23%

Volume

31.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.92

MA10

24.05

MA20

24.99

MA60

24.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.30	22.83	22.11	22.76	32M
2	2026-09-29	21.99	22.37	21.71	22.27	35M
3	2026-09-28	22.53	22.72	21.91	22.13	41M
4	2026-09-24	23.80	24.09	22.94	23.17	48M
5	2026-09-23	24.32	24.49	24.09	24.28	21M
6	2026-09-22	24.56	24.73	24.11	24.20	32M
7	2026-09-21	25.29	25.38	24.54	24.62	43M
8	2026-09-18	25.67	25.79	24.58	25.51	47M
9	2026-09-17	25.99	26.43	24.55	25.02	64M
10	2026-09-16	25.45	26.56	25.26	26.52	37M
11	2026-09-15	25.60	26.01	25.37	25.45	22M
12	2026-09-14	24.93	26.38	24.93	25.69	31M

52W

Data range

16.60 24.4% 41.81

High/low over the last 250 trading days, and where the price sits.

← Stocks