Zotye Automobile

众泰汽车 SZ000980 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

2.26 +0.04 (+1.80%)

Sectors

ThemeChina-Russia Trade -0.03% IndustryAutomobiles +1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.25

High

2.34

Low

2.14

Prev close

2.22

Amplitude

9.01%

Volume

502.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.19

MA10

2.22

MA20

2.07

MA60

1.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.25	2.34	2.14	2.26	503M
2	2026-09-29	2.21	2.35	2.16	2.22	605M
3	2026-09-28	2.00	2.24	1.97	2.24	483M
4	2026-09-24	2.10	2.12	2.01	2.04	360M
5	2026-09-23	2.17	2.32	2.13	2.20	520M
6	2026-09-22	2.22	2.24	2.15	2.18	378M
7	2026-09-21	2.22	2.28	2.18	2.24	335M
8	2026-09-18	2.26	2.33	2.23	2.29	569M
9	2026-09-17	2.08	2.37	2.06	2.37	641M
10	2026-09-16	2.12	2.25	2.04	2.15	594M
11	2026-09-15	2.41	2.56	2.18	2.26	880M
12	2026-09-14	2.21	2.33	2.11	2.33	518M

52W

Data range

1.40 29.1% 4.36

High/low over the last 250 trading days, and where the price sits.

← Stocks