Hgtech
华工科技 SZ000988 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
92.25
-2.00
(-2.12%)
Sectors
Theme2026 Q1 Profit Growth
-0.33%
Theme3D Printing
-0.67%
ThemeF5G
-1.52%
ThemeAgricultural Machinery
-0.06%
ThemeMachine Tools
-1.00%
ThemeDigital Village
-0.82%
ThemeSmart Cockpit
-0.73%
ThemeFlexible Screens
-1.65%
ThemeGlass Substrate
-1.38%
ThemeMobile Payment
-0.36%
ThemeQuantum Technology
-0.92%
ThemeHigh-Speed Copper Cable Connection
-0.84%
ThemeHigh-Voltage Fast Charging
-0.76%
IndustryAutomation Equipment
-0.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
94.99
High
94.99
Low
91.82
Prev close
94.25
Amplitude
3.36%
Volume
24.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
97.61
MA10
102.42
MA20
101.96
MA60
109.38
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 94.99 | 94.99 | 91.82 | 92.25 | 24M |
| 2 | 2026-09-29 | 92.45 | 94.86 | 91.95 | 94.25 | 31M |
| 3 | 2026-09-28 | 102.03 | 102.30 | 92.61 | 92.61 | 60M |
| 4 | 2026-09-24 | 105.42 | 105.63 | 102.75 | 102.90 | 26M |
| 5 | 2026-09-23 | 107.14 | 107.65 | 105.60 | 106.06 | 27M |
| 6 | 2026-09-22 | 111.00 | 111.44 | 106.53 | 107.09 | 52M |
| 7 | 2026-09-21 | 110.00 | 110.69 | 107.00 | 109.51 | 50M |
| 8 | 2026-09-18 | 109.78 | 110.00 | 106.02 | 107.80 | 54M |
| 9 | 2026-09-17 | 106.93 | 108.60 | 105.21 | 105.78 | 46M |
| 10 | 2026-09-16 | 100.20 | 107.48 | 99.97 | 105.98 | 62M |
| 11 | 2026-09-15 | 99.84 | 102.78 | 98.33 | 100.20 | 36M |
| 12 | 2026-09-14 | 101.97 | 102.99 | 99.60 | 100.00 | 42M |
52W
Data range
67.03
20.9%
187.66
High/low over the last 250 trading days, and where the price sits.
← Stocks