Gansu Huangtai WINE-Marketing Industry

皇台酒业 SZ000995 Forward-adjusted MAIN

11.40 +0.12 (+1.06%)

Sectors

ThemeBaijiu Concept +2.07% IndustryBaijiu +2.82% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.42

High

11.67

Low

11.21

Prev close

11.28

Amplitude

4.08%

Volume

12.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.45

MA10

11.33

MA20

11.31

MA60

10.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.42	11.67	11.21	11.40	12M
2	2026-09-29	11.38	11.70	11.13	11.28	11M
3	2026-09-28	11.51	12.09	11.16	11.33	15M
4	2026-09-24	11.81	11.95	11.40	11.44	20M
5	2026-09-23	11.70	12.86	11.61	11.81	33M
6	2026-09-22	11.96	12.00	11.56	11.74	17M
7	2026-09-21	10.84	11.92	10.78	11.92	11M
8	2026-09-18	10.75	11.00	10.65	10.84	4M
9	2026-09-17	10.65	10.79	10.49	10.78	4M
10	2026-09-16	10.67	10.89	10.48	10.73	5M
11	2026-09-15	10.92	10.96	10.61	10.64	4M
12	2026-09-14	11.04	11.06	10.82	10.91	4M

52W

Data range

8.81 20.9% 21.20

High/low over the last 250 trading days, and where the price sits.

← Stocks