Yuan Long Ping High-Tech Agriculture

隆平高科 SZ000998 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

8.66 +0.28 (+3.34%)

Sectors

ThemeAgricultural Planting +1.48% ThemeEcological Agriculture +0.89% ThemeFood Security +2.06% ThemeGMO +2.69% IndustryPlanting & Forestry +2.43% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.44

High

8.71

Low

8.38

Prev close

8.38

Amplitude

3.94%

Volume

27.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.61

MA10

8.79

MA20

9.12

MA60

8.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.44	8.71	8.38	8.66	28M
2	2026-09-29	8.40	8.47	8.36	8.38	14M
3	2026-09-28	8.69	8.74	8.31	8.43	28M
4	2026-09-24	8.90	8.98	8.67	8.68	20M
5	2026-09-23	8.95	9.01	8.79	8.89	26M
6	2026-09-22	9.00	9.18	8.85	9.01	42M
7	2026-09-21	8.91	9.13	8.83	9.08	44M
8	2026-09-18	8.81	8.99	8.72	8.99	56M
9	2026-09-17	8.75	9.12	8.63	9.04	63M
10	2026-09-16	8.70	8.84	8.66	8.75	29M
11	2026-09-15	9.02	9.05	8.74	8.77	39M
12	2026-09-14	9.21	9.34	8.83	9.01	56M

52W

Data range

7.35 34.8% 11.12

High/low over the last 250 trading days, and where the price sits.

← Stocks