China Railway Special Cargo Logistics
中铁特货 SZ001213 Forward-adjusted MAIN
3.51
+0.02
(+0.57%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.50
High
3.52
Low
3.48
Prev close
3.49
Amplitude
1.15%
Volume
5.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.49
MA10
3.48
MA20
3.50
MA60
3.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.50 | 3.52 | 3.48 | 3.51 | 6M |
| 2 | 2026-09-29 | 3.46 | 3.50 | 3.46 | 3.49 | 4M |
| 3 | 2026-09-28 | 3.48 | 3.49 | 3.44 | 3.46 | 5M |
| 4 | 2026-09-24 | 3.49 | 3.51 | 3.47 | 3.49 | 4M |
| 5 | 2026-09-23 | 3.50 | 3.52 | 3.47 | 3.48 | 3M |
| 6 | 2026-09-22 | 3.52 | 3.54 | 3.49 | 3.50 | 5M |
| 7 | 2026-09-21 | 3.49 | 3.53 | 3.47 | 3.52 | 7M |
| 8 | 2026-09-18 | 3.46 | 3.49 | 3.45 | 3.48 | 4M |
| 9 | 2026-09-17 | 3.47 | 3.47 | 3.44 | 3.46 | 5M |
| 10 | 2026-09-16 | 3.48 | 3.48 | 3.45 | 3.47 | 5M |
| 11 | 2026-09-15 | 3.53 | 3.53 | 3.46 | 3.48 | 6M |
| 12 | 2026-09-14 | 3.51 | 3.56 | 3.50 | 3.52 | 6M |
52W
Data range
3.31
20.4%
4.30
High/low over the last 250 trading days, and where the price sits.
← Stocks