Hunan Resun

丽臣实业 SZ001218 Forward-adjusted MAIN

23.46 -0.13 (-0.55%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.69

High

23.81

Low

23.33

Prev close

23.59

Amplitude

2.03%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.70

MA10

23.88

MA20

23.76

MA60

23.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.69	23.81	23.33	23.46	1M
2	2026-09-29	23.40	23.75	23.37	23.59	1M
3	2026-09-28	23.82	24.10	23.40	23.49	1M
4	2026-09-24	24.11	24.21	23.80	23.80	1M
5	2026-09-23	24.16	24.41	23.95	24.18	1M
6	2026-09-22	24.20	24.24	24.05	24.23	2M
7	2026-09-21	24.00	24.32	23.98	24.18	2M
8	2026-09-18	24.30	24.48	23.93	24.08	1M
9	2026-09-17	23.89	24.39	23.81	23.92	2M
10	2026-09-16	22.99	23.95	22.99	23.88	2M
11	2026-09-15	23.20	23.39	22.71	23.07	1M
12	2026-09-14	22.80	23.29	22.58	23.05	2M

Data range

18.17 50.1% 28.73

High/low over the last 250 trading days, and where the price sits.

← Stocks