Qingdao Foods

青岛食品 SZ001219 Forward-adjusted MAIN

12.94 +0.04 (+0.31%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.93

High

13.00

Low

12.80

Prev close

12.90

Amplitude

1.55%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.85

MA10

12.70

MA20

12.79

MA60

12.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.93	13.00	12.80	12.94	2M
2	2026-09-29	12.87	12.95	12.80	12.90	1M
3	2026-09-28	12.68	13.03	12.61	12.93	2M
4	2026-09-24	12.71	12.81	12.60	12.72	2M
5	2026-09-23	12.76	12.80	12.63	12.75	1M
6	2026-09-22	12.70	12.80	12.59	12.76	2M
7	2026-09-21	12.54	12.74	12.40	12.70	2M
8	2026-09-18	12.47	12.59	12.41	12.47	1M
9	2026-09-17	12.38	12.49	12.20	12.47	2M
10	2026-09-16	12.28	12.44	12.16	12.39	2M
11	2026-09-15	12.66	12.66	12.28	12.32	2M
12	2026-09-14	12.51	12.78	12.43	12.64	2M

Data range

11.23 36.5% 15.91

High/low over the last 250 trading days, and where the price sits.

← Stocks