OK Science and Technology
欧克科技 SZ001223 Forward-adjusted MAIN
40.94
-0.99
(-2.36%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
42.54
High
42.94
Low
40.78
Prev close
41.93
Amplitude
5.15%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
42.56
MA10
43.69
MA20
42.30
MA60
38.39
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 42.54 | 42.94 | 40.78 | 40.94 | 1M |
| 2 | 2026-09-29 | 42.00 | 43.73 | 41.68 | 41.93 | 1M |
| 3 | 2026-09-28 | 43.50 | 43.50 | 40.99 | 42.32 | 2M |
| 4 | 2026-09-24 | 44.26 | 44.37 | 42.89 | 43.05 | 2M |
| 5 | 2026-09-23 | 44.93 | 45.70 | 44.50 | 44.56 | 2M |
| 6 | 2026-09-22 | 45.00 | 45.93 | 44.21 | 44.54 | 4M |
| 7 | 2026-09-21 | 45.00 | 45.62 | 44.35 | 44.75 | 3M |
| 8 | 2026-09-18 | 44.03 | 46.88 | 44.03 | 45.41 | 4M |
| 9 | 2026-09-17 | 43.87 | 44.99 | 43.01 | 43.78 | 4M |
| 10 | 2026-09-16 | 46.11 | 49.27 | 45.02 | 45.64 | 8M |
| 11 | 2026-09-15 | 41.21 | 46.11 | 41.21 | 46.11 | 4M |
| 12 | 2026-09-14 | 38.88 | 42.00 | 38.09 | 41.92 | 3M |
52W
Data range
25.60
52.2%
54.99
High/low over the last 250 trading days, and where the price sits.
← Stocks