Guangdong AVCiT Technology Holding

魅视科技 SZ001229 Forward-adjusted MAIN

37.13 -1.30 (-3.38%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.55

High

38.90

Low

37.03

Prev close

38.43

Amplitude

4.87%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.16

MA10

38.31

MA20

38.13

MA60

39.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.55	38.90	37.03	37.13	2M
2	2026-09-29	37.49	38.50	37.03	38.43	3M
3	2026-09-28	38.58	38.84	35.60	37.40	6M
4	2026-09-24	38.74	39.97	38.66	38.68	3M
5	2026-09-23	39.64	39.69	38.60	39.15	3M
6	2026-09-22	40.20	40.81	39.64	39.89	5M
7	2026-09-21	40.30	40.30	38.73	39.55	6M
8	2026-09-18	36.95	39.99	36.08	39.99	5M
9	2026-09-17	36.81	37.70	36.15	36.35	4M
10	2026-09-16	37.40	37.58	35.35	36.56	4M
11	2026-09-15	36.86	37.25	36.00	36.18	3M
12	2026-09-14	37.38	37.58	36.61	37.00	3M

Data range

21.43 54.6% 50.19

High/low over the last 250 trading days, and where the price sits.

← Stocks