Jinglv Environment Science and Technology

劲旅环境 SZ001230 Forward-adjusted MAIN

18.97 -0.20 (-1.04%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.48

High

19.49

Low

18.94

Prev close

19.17

Amplitude

2.87%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.43

MA10

19.13

MA20

19.17

MA60

19.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.48	19.49	18.94	18.97	3M
2	2026-09-29	19.65	19.92	19.08	19.17	3M
3	2026-09-28	20.32	20.39	19.13	19.35	6M
4	2026-09-24	19.22	21.20	19.03	20.31	9M
5	2026-09-23	19.60	19.60	19.13	19.35	2M
6	2026-09-22	19.37	19.90	19.09	19.41	4M
7	2026-09-21	18.79	19.40	18.78	19.25	4M
8	2026-09-18	18.57	19.00	18.56	18.76	3M
9	2026-09-17	18.03	19.08	17.91	18.56	5M
10	2026-09-16	17.47	18.41	17.40	18.13	4M
11	2026-09-15	17.90	18.17	17.50	17.53	3M
12	2026-09-14	18.19	18.19	17.81	17.93	3M

Data range

14.33 47.2% 24.16

High/low over the last 250 trading days, and where the price sits.

← Stocks