Jiangsu Times Textile Technology

泰慕士 SZ001234 Forward-adjusted MAIN

25.80 -2.87 (-10.01%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.35

High

28.38

Low

25.80

Prev close

28.67

Amplitude

9.00%

Volume

11.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.78

MA10

28.05

MA20

25.62

MA60

22.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.35	28.38	25.80	25.80	11M
2	2026-09-29	30.85	32.53	28.67	28.67	20M
3	2026-09-28	31.86	31.86	31.86	31.86	11M
4	2026-09-24	35.40	35.40	35.40	35.40	2M
5	2026-09-23	32.18	32.18	32.18	32.18	3M
6	2026-09-22	28.73	29.25	28.73	29.25	4M
7	2026-09-21	24.10	26.59	24.10	26.59	3M
8	2026-09-18	23.74	24.27	23.74	24.17	2M
9	2026-09-17	22.80	23.75	22.64	23.75	2M
10	2026-09-16	22.03	23.03	21.80	22.83	2M
11	2026-09-15	22.69	22.93	21.88	22.03	1M
12	2026-09-14	22.90	23.10	22.56	22.80	1M

Data range

17.18 32.3% 43.88

High/low over the last 250 trading days, and where the price sits.

← Stocks