Zhejiang Zhengte

浙江正特 SZ001238 Forward-adjusted MAIN

25.90 -0.23 (-0.88%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.35

High

26.49

Low

25.52

Prev close

26.13

Amplitude

3.71%

Volume

822.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.22

MA10

25.81

MA20

25.16

MA60

25.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.35	26.49	25.52	25.90	823K
2	2026-09-29	26.49	26.50	26.00	26.13	866K
3	2026-09-28	26.27	27.15	26.07	26.49	1M
4	2026-09-24	26.42	26.65	26.08	26.16	930K
5	2026-09-23	26.28	27.42	25.92	26.42	2M
6	2026-09-22	27.33	27.73	26.06	26.13	2M
7	2026-09-21	27.09	28.36	26.31	26.88	3M
8	2026-09-18	24.73	26.31	24.02	26.31	2M
9	2026-09-17	23.68	23.97	23.42	23.92	452K
10	2026-09-16	23.68	23.97	23.11	23.72	489K
11	2026-09-15	23.70	23.91	23.34	23.34	578K
12	2026-09-14	23.65	23.99	23.40	23.70	473K

Data range

22.60 17.3% 41.71

High/low over the last 250 trading days, and where the price sits.

← Stocks