Zhejiang Weigang Technology

炜冈科技 SZ001256 Forward-adjusted MAIN

21.72 +0.30 (+1.40%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.68

High

21.95

Low

21.21

Prev close

21.42

Amplitude

3.45%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.71

MA10

21.72

MA20

21.88

MA60

23.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.68	21.95	21.21	21.72	2M
2	2026-09-29	21.19	21.75	21.19	21.42	1M
3	2026-09-28	21.80	21.98	21.18	21.33	2M
4	2026-09-24	22.18	22.29	21.82	21.89	1M
5	2026-09-23	21.94	22.23	21.78	22.21	2M
6	2026-09-22	22.14	22.19	21.78	21.83	2M
7	2026-09-21	21.74	22.02	21.68	21.99	2M
8	2026-09-18	21.57	21.89	21.57	21.76	1M
9	2026-09-17	21.36	21.59	21.14	21.51	1M
10	2026-09-16	21.23	21.69	20.98	21.51	2M
11	2026-09-15	21.32	21.47	21.01	21.23	1M
12	2026-09-14	21.16	21.66	20.77	21.32	2M

Data range

19.71 15.1% 33.00

High/low over the last 250 trading days, and where the price sits.

← Stocks