Inner Mongolia OJing Science & Technology

欧晶科技 SZ001269 Forward-adjusted MAIN

19.13 +0.10 (+0.53%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.22

High

19.72

Low

19.09

Prev close

19.03

Amplitude

3.31%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.29

MA10

19.08

MA20

19.18

MA60

18.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.22	19.72	19.09	19.13	1M
2	2026-09-29	19.45	19.56	18.98	19.03	3M
3	2026-09-28	19.44	19.76	19.31	19.45	2M
4	2026-09-24	19.38	19.65	19.25	19.35	2M
5	2026-09-23	19.21	19.74	19.21	19.49	2M
6	2026-09-22	19.22	19.69	19.22	19.31	2M
7	2026-09-21	18.73	19.47	18.73	19.22	2M
8	2026-09-18	18.64	18.95	18.60	18.83	2M
9	2026-09-17	18.62	18.90	18.21	18.47	2M
10	2026-09-16	18.47	19.09	18.33	18.49	3M
11	2026-09-15	18.81	19.15	18.50	18.57	2M
12	2026-09-14	18.79	19.11	18.60	18.81	1M

Data range

15.41 23.5% 31.22

High/low over the last 250 trading days, and where the price sits.

← Stocks