Zhejiang Chengchang Technology
铖昌科技 SZ001270 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
89.50
-4.49
(-4.78%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
92.22
High
93.11
Low
89.40
Prev close
93.99
Amplitude
3.95%
Volume
6.2M
Trading days
250
Data range
2025-09-12 ~ 2026-09-30
MA5
95.59
MA10
97.69
MA20
97.52
MA60
107.21
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 92.22 | 93.11 | 89.40 | 89.50 | 6M |
| 2 | 2026-09-29 | 95.01 | 96.24 | 93.52 | 93.99 | 4M |
| 3 | 2026-09-28 | 99.34 | 101.51 | 95.27 | 96.00 | 5M |
| 4 | 2026-09-24 | 99.30 | 101.49 | 98.51 | 99.26 | 6M |
| 5 | 2026-09-23 | 100.00 | 100.18 | 97.72 | 99.19 | 3M |
| 6 | 2026-09-22 | 101.19 | 102.26 | 99.20 | 99.99 | 5M |
| 7 | 2026-09-21 | 103.00 | 103.49 | 99.10 | 100.22 | 5M |
| 8 | 2026-09-18 | 99.05 | 101.18 | 99.05 | 101.01 | 7M |
| 9 | 2026-09-17 | 99.30 | 101.20 | 97.00 | 97.54 | 6M |
| 10 | 2026-09-16 | 98.69 | 101.31 | 98.06 | 100.22 | 6M |
| 11 | 2026-09-15 | 98.02 | 99.60 | 97.13 | 98.36 | 4M |
| 12 | 2026-09-14 | 95.00 | 98.66 | 94.90 | 97.91 | 4M |
52W
Data range
40.73
34.9%
180.64
High/low over the last 250 trading days, and where the price sits.
← Stocks