Guangzhou Ruili Kormee Automotive Electronic

瑞立科密 SZ001285 Forward-adjusted MAIN R Margin-eligible · 2025-09-30

41.62 -0.33 (-0.79%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.14

High

42.76

Low

41.38

Prev close

41.95

Amplitude

3.29%

Volume

1.7M

Trading days

232

Data range

2025-09-30 ~ 2026-09-30

MA5

42.19

MA10

42.39

MA20

42.77

MA60

41.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.14	42.76	41.38	41.62	2M
2	2026-09-29	41.85	42.58	41.59	41.95	754K
3	2026-09-28	42.29	42.89	41.88	42.00	838K
4	2026-09-24	42.72	43.08	42.52	42.59	637K
5	2026-09-23	42.70	43.28	42.52	42.78	563K
6	2026-09-22	43.12	43.43	42.66	42.76	762K
7	2026-09-21	42.99	43.35	42.72	43.24	729K
8	2026-09-18	42.10	43.16	42.01	43.00	1M
9	2026-09-17	41.90	42.28	41.73	41.95	487K
10	2026-09-16	42.18	42.28	41.46	42.01	731K
11	2026-09-15	42.28	42.28	41.81	42.00	482K
12	2026-09-14	41.49	42.28	41.29	42.20	663K

Data range

38.70 7.2% 79.24

High/low over the last 250 trading days, and where the price sits.

← Stocks