Shaanxi Energy Investment Group

陕西能源 SZ001286 Forward-adjusted MAIN R Margin-eligible · 2023-04-10

9.45 +0.03 (+0.32%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.40

High

9.57

Low

9.39

Prev close

9.42

Amplitude

1.91%

Volume

15.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.44

MA10

9.55

MA20

9.60

MA60

10.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.40	9.57	9.39	9.45	16M
2	2026-09-29	9.49	9.52	9.36	9.42	11M
3	2026-09-28	9.42	9.52	9.38	9.49	13M
4	2026-09-24	9.44	9.47	9.38	9.43	11M
5	2026-09-23	9.58	9.59	9.42	9.43	16M
6	2026-09-22	9.60	9.62	9.53	9.58	12M
7	2026-09-21	9.62	9.69	9.56	9.60	12M
8	2026-09-18	9.58	9.73	9.56	9.66	12M
9	2026-09-17	9.82	9.83	9.56	9.60	16M
10	2026-09-16	9.87	9.94	9.74	9.82	17M
11	2026-09-15	9.85	10.00	9.74	9.90	20M
12	2026-09-14	9.71	9.94	9.69	9.83	25M

Data range

8.47 20.0% 13.38

High/low over the last 250 trading days, and where the price sits.

← Stocks