Shenzhen Best of Best Holdings

好上好 SZ001298 Forward-adjusted MAIN

16.21 -0.15 (-0.92%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.38

High

16.54

Low

16.20

Prev close

16.36

Amplitude

2.08%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.58

MA10

16.82

MA20

17.24

MA60

17.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.38	16.54	16.20	16.21	4M
2	2026-09-29	16.20	16.49	16.10	16.36	4M
3	2026-09-28	16.82	16.90	16.24	16.25	5M
4	2026-09-24	17.07	17.12	16.88	16.94	5M
5	2026-09-23	17.10	17.26	16.98	17.13	6M
6	2026-09-22	17.23	17.26	17.04	17.09	6M
7	2026-09-21	17.24	17.24	17.02	17.11	5M
8	2026-09-18	17.01	17.25	16.94	17.12	7M
9	2026-09-17	17.05	17.25	16.76	16.82	5M
10	2026-09-16	16.63	17.18	16.56	17.15	6M
11	2026-09-15	16.90	16.93	16.63	16.68	5M
12	2026-09-14	16.80	17.11	16.65	16.91	5M

Data range

15.12 8.9% 27.31

High/low over the last 250 trading days, and where the price sits.

← Stocks