Shenzhen KTC Technology

康冠科技 SZ001308 Forward-adjusted MAIN

18.03 +0.07 (+0.39%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.02

High

18.16

Low

17.99

Prev close

17.96

Amplitude

0.95%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.08

MA10

18.05

MA20

17.89

MA60

17.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.02	18.16	17.99	18.03	1M
2	2026-09-29	17.91	18.20	17.91	17.96	1M
3	2026-09-28	18.19	18.31	17.96	18.01	2M
4	2026-09-24	18.19	18.32	18.13	18.14	2M
5	2026-09-23	18.06	18.35	18.06	18.25	2M
6	2026-09-22	18.24	18.32	18.12	18.16	1M
7	2026-09-21	18.20	18.25	18.10	18.17	1M
8	2026-09-18	17.86	18.17	17.86	18.09	2M
9	2026-09-17	17.80	17.89	17.66	17.84	1M
10	2026-09-16	17.60	17.83	17.38	17.82	1M
11	2026-09-15	17.59	17.77	17.54	17.55	925K
12	2026-09-14	17.46	17.80	17.42	17.63	1M

Data range

16.22 23.6% 23.88

High/low over the last 250 trading days, and where the price sits.

← Stocks