WinstechPrecisionHoldingCo

铭科精技 SZ001319 Forward-adjusted MAIN

21.14 -0.41 (-1.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.59

High

21.64

Low

21.07

Prev close

21.55

Amplitude

2.65%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.41

MA10

21.76

MA20

21.29

MA60

19.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.59	21.64	21.07	21.14	1M
2	2026-09-29	20.89	21.83	20.85	21.55	2M
3	2026-09-28	21.32	21.41	20.90	20.99	2M
4	2026-09-24	22.04	22.22	21.21	21.33	2M
5	2026-09-23	22.44	22.54	22.03	22.03	2M
6	2026-09-22	22.41	22.43	22.16	22.33	2M
7	2026-09-21	22.09	22.39	21.92	22.34	2M
8	2026-09-18	22.14	22.22	21.75	22.04	3M
9	2026-09-17	21.80	22.19	21.63	21.86	2M
10	2026-09-16	22.00	22.50	21.79	21.98	4M
11	2026-09-15	21.65	22.90	21.41	22.05	6M
12	2026-09-14	21.97	22.18	21.25	21.74	5M

Data range

16.50 31.4% 31.26

High/low over the last 250 trading days, and where the price sits.

← Stocks