Arrow Home Group
箭牌家居 SZ001322 Forward-adjusted MAIN
6.74
+0.23
(+3.53%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.50
High
6.83
Low
6.46
Prev close
6.51
Amplitude
5.68%
Volume
9.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.56
MA10
6.45
MA20
6.44
MA60
6.29
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.50 | 6.83 | 6.46 | 6.74 | 9M |
| 2 | 2026-09-29 | 6.36 | 6.57 | 6.32 | 6.51 | 7M |
| 3 | 2026-09-28 | 6.54 | 6.60 | 6.33 | 6.35 | 8M |
| 4 | 2026-09-24 | 6.62 | 6.72 | 6.47 | 6.51 | 15M |
| 5 | 2026-09-23 | 7.10 | 7.55 | 6.69 | 6.71 | 28M |
| 6 | 2026-09-22 | 6.32 | 6.95 | 6.29 | 6.95 | 16M |
| 7 | 2026-09-21 | 6.16 | 6.35 | 6.12 | 6.32 | 4M |
| 8 | 2026-09-18 | 6.10 | 6.24 | 6.08 | 6.15 | 3M |
| 9 | 2026-09-17 | 6.12 | 6.15 | 6.04 | 6.13 | 2M |
| 10 | 2026-09-16 | 6.12 | 6.17 | 6.06 | 6.10 | 3M |
| 11 | 2026-09-15 | 6.36 | 6.44 | 6.13 | 6.15 | 3M |
| 12 | 2026-09-14 | 6.22 | 6.40 | 6.19 | 6.35 | 3M |
52W
Data range
5.60
27.6%
9.73
High/low over the last 250 trading days, and where the price sits.
← Stocks