Yachoo Technology

元创股份 SZ001325 Forward-adjusted MAIN R Margin-eligible · 2025-12-18

35.48 -0.66 (-1.83%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.25

High

36.51

Low

35.23

Prev close

36.14

Amplitude

3.54%

Volume

668.8K

Trading days

191

Data range

2025-12-18 ~ 2026-09-30

MA5

36.26

MA10

36.58

MA20

37.59

MA60

36.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.25	36.51	35.23	35.48	669K
2	2026-09-29	35.29	36.91	35.29	36.14	625K
3	2026-09-28	36.36	36.82	35.65	36.22	653K
4	2026-09-24	37.01	37.07	36.50	36.57	554K
5	2026-09-23	37.13	37.32	36.58	36.90	831K
6	2026-09-22	37.27	37.40	36.93	37.24	630K
7	2026-09-21	36.94	37.40	36.60	37.10	800K
8	2026-09-18	36.46	37.14	36.41	36.91	573K
9	2026-09-17	36.58	36.81	35.90	36.41	877K
10	2026-09-16	36.90	37.02	36.40	36.82	575K
11	2026-09-15	37.18	37.20	36.58	36.67	733K
12	2026-09-14	36.63	37.28	36.38	37.13	462K

Data range

32.32 6.9% 78.24

High/low over the last 250 trading days, and where the price sits.

← Stocks