股库 StockLibs

Jwipc Technology

智微智能 SZ001339 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
69.72 -0.70 (-0.99%)
Sectors
ThemeAI PC -1.50% ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeSmart Cockpit -0.73% ThemeCybersecurity -0.99% ThemeNVIDIA Concept -1.07% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
70.99
High
73.08
Low
69.50
Prev close
70.42
Amplitude
5.08%
Volume
3.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
73.07
MA10
76.26
MA20
75.67
MA60
78.74
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 70.99 73.08 69.50 69.72 4M
2 2026-09-29 69.50 71.10 69.02 70.42 4M
3 2026-09-28 75.93 76.17 69.05 69.33 6M
4 2026-09-24 79.89 79.89 76.01 76.18 4M
5 2026-09-23 81.36 81.36 79.51 79.70 4M
6 2026-09-22 81.70 82.84 80.79 81.30 5M
7 2026-09-21 80.27 82.25 79.28 80.41 6M
8 2026-09-18 79.01 80.33 77.08 80.19 7M
9 2026-09-17 76.70 80.45 76.39 78.35 6M
10 2026-09-16 72.40 77.50 72.35 77.04 7M
11 2026-09-15 73.25 74.20 72.42 72.62 3M
12 2026-09-14 72.69 73.60 71.25 73.25 4M

52W

Data range
35.89 45.9% 109.67

High/low over the last 250 trading days, and where the price sits.

← Stocks