Boen Group

播恩集团 SZ001366 Forward-adjusted MAIN

13.13 -0.02 (-0.15%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.21

High

13.30

Low

13.04

Prev close

13.15

Amplitude

1.98%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.10

MA10

13.11

MA20

13.63

MA60

12.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.21	13.30	13.04	13.13	3M
2	2026-09-29	13.00	13.23	12.92	13.15	3M
3	2026-09-28	13.01	13.19	12.85	13.10	4M
4	2026-09-24	13.00	13.18	12.94	13.05	4M
5	2026-09-23	13.31	13.48	13.05	13.09	4M
6	2026-09-22	13.39	13.49	13.19	13.39	5M
7	2026-09-21	13.02	13.49	12.91	13.46	6M
8	2026-09-18	12.84	13.10	12.72	13.02	5M
9	2026-09-17	12.68	12.95	12.58	12.86	6M
10	2026-09-16	12.62	12.94	12.62	12.83	6M
11	2026-09-15	13.25	13.39	12.73	12.78	9M
12	2026-09-14	12.83	13.30	12.61	13.08	11M

Data range

9.72 38.4% 18.61

High/low over the last 250 trading days, and where the price sits.

← Stocks