Tongda Smart TECH

通达创智 SZ001368 Forward-adjusted MAIN

36.85 -0.77 (-2.05%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.02

High

39.90

Low

36.61

Prev close

37.62

Amplitude

8.75%

Volume

11.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.36

MA10

35.25

MA20

30.48

MA60

24.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.02	39.90	36.61	36.85	12M
2	2026-09-29	39.72	39.72	37.62	37.62	2M
3	2026-09-28	38.15	41.80	38.15	41.80	11M
4	2026-09-24	37.52	39.78	35.90	38.00	10M
5	2026-09-23	34.48	37.88	33.98	37.53	9M
6	2026-09-22	32.78	35.21	32.66	34.44	6M
7	2026-09-21	31.83	33.10	31.35	32.90	5M
8	2026-09-18	31.13	32.79	31.13	32.05	6M
9	2026-09-17	29.95	32.18	29.48	31.12	5M
10	2026-09-16	28.73	30.38	28.47	30.19	5M
11	2026-09-15	28.63	29.13	28.10	28.61	3M
12	2026-09-14	27.30	28.93	26.48	28.62	5M

Data range

18.38 78.9% 41.80

High/low over the last 250 trading days, and where the price sits.

← Stocks