Inner Mongolia Shuangxin Environment-Friendly Material

双欣材料 SZ001369 Forward-adjusted MAIN R Margin-eligible · 2025-12-30

11.94 -0.02 (-0.17%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.99

High

12.04

Low

11.90

Prev close

11.96

Amplitude

1.17%

Volume

2.8M

Trading days

183

Data range

2025-12-30 ~ 2026-09-30

MA5

12.12

MA10

12.27

MA20

12.34

MA60

12.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.99	12.04	11.90	11.94	3M
2	2026-09-29	11.96	12.09	11.94	11.96	3M
3	2026-09-28	12.33	12.37	11.90	11.95	5M
4	2026-09-24	12.40	12.45	12.28	12.30	4M
5	2026-09-23	12.52	12.61	12.43	12.45	4M
6	2026-09-22	12.66	12.72	12.48	12.52	6M
7	2026-09-21	12.49	12.78	12.43	12.70	10M
8	2026-09-18	12.19	12.48	12.15	12.45	8M
9	2026-09-17	12.18	12.26	12.06	12.13	4M
10	2026-09-16	12.25	12.32	12.08	12.26	5M
11	2026-09-15	12.11	12.50	12.06	12.31	7M
12	2026-09-14	12.00	12.18	11.93	12.14	3M

Data range

11.35 4.4% 24.85

High/low over the last 250 trading days, and where the price sits.

← Stocks