Jiangxi Bestoo Energy
百通能源 SZ001376 Forward-adjusted MAIN
12.18
-0.12
(-0.98%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.33
High
12.66
Low
12.12
Prev close
12.30
Amplitude
4.39%
Volume
14.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.52
MA10
12.53
MA20
12.10
MA60
11.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.33 | 12.66 | 12.12 | 12.18 | 14M |
| 2 | 2026-09-29 | 12.75 | 12.76 | 12.20 | 12.30 | 18M |
| 3 | 2026-09-28 | 12.99 | 13.07 | 12.48 | 12.60 | 24M |
| 4 | 2026-09-24 | 12.42 | 13.33 | 12.30 | 13.12 | 43M |
| 5 | 2026-09-23 | 12.80 | 13.00 | 12.08 | 12.42 | 33M |
| 6 | 2026-09-22 | 13.87 | 13.87 | 12.60 | 12.92 | 56M |
| 7 | 2026-09-21 | 13.89 | 13.93 | 13.06 | 13.93 | 17M |
| 8 | 2026-09-18 | 12.66 | 12.66 | 12.66 | 12.66 | 12M |
| 9 | 2026-09-17 | 11.63 | 11.64 | 11.32 | 11.51 | 11M |
| 10 | 2026-09-16 | 11.63 | 11.88 | 11.54 | 11.67 | 13M |
| 11 | 2026-09-15 | 11.53 | 11.95 | 11.40 | 11.73 | 17M |
| 12 | 2026-09-14 | 11.68 | 11.82 | 11.48 | 11.54 | 13M |
52W
Data range
9.29
18.3%
25.12
High/low over the last 250 trading days, and where the price sits.
← Stocks