Guangdong Decro Film New Materials
德冠新材 SZ001378 Forward-adjusted MAIN R Margin-eligible · 2023-10-30
21.96
-0.19
(-0.86%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.27
High
22.79
Low
21.87
Prev close
22.15
Amplitude
4.15%
Volume
3.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.62
MA10
22.95
MA20
21.43
MA60
19.91
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.27 | 22.79 | 21.87 | 21.96 | 4M |
| 2 | 2026-09-29 | 22.35 | 22.67 | 22.11 | 22.15 | 4M |
| 3 | 2026-09-28 | 23.16 | 23.36 | 22.04 | 22.35 | 5M |
| 4 | 2026-09-24 | 23.36 | 23.66 | 22.96 | 23.17 | 6M |
| 5 | 2026-09-23 | 23.60 | 23.66 | 23.00 | 23.48 | 6M |
| 6 | 2026-09-22 | 23.90 | 24.20 | 22.63 | 23.40 | 12M |
| 7 | 2026-09-21 | 23.68 | 24.35 | 23.35 | 23.98 | 10M |
| 8 | 2026-09-18 | 23.17 | 23.68 | 22.92 | 23.57 | 14M |
| 9 | 2026-09-17 | 22.28 | 23.18 | 21.50 | 22.87 | 20M |
| 10 | 2026-09-16 | 20.49 | 22.55 | 20.43 | 22.55 | 14M |
| 11 | 2026-09-15 | 20.26 | 20.89 | 19.97 | 20.50 | 5M |
| 12 | 2026-09-14 | 18.95 | 20.45 | 18.83 | 20.06 | 4M |
52W
Data range
15.55
72.8%
24.35
High/low over the last 250 trading days, and where the price sits.
← Stocks